시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,515	260	+ 6.11%	219,027	970
15:19	4,480	225	+ 5.29%	212,658	941
15:18	4,490	235	+ 5.52%	212,136	938
15:17	4,505	250	+ 5.88%	211,499	936
15:16	4,505	250	+ 5.88%	211,417	935
15:15	4,505	250	+ 5.88%	211,220	934
15:14	4,500	245	+ 5.76%	210,974	933
15:13	4,500	245	+ 5.76%	210,971	933
15:12	4,495	240	+ 5.64%	210,799	932
15:11	4,495	240	+ 5.64%	210,775	932