시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,560	5	- 0.32%	53,023	82
13:59	1,560	5	- 0.32%	53,008	82
13:58	1,560	5	- 0.32%	53,003	82
13:57	1,560	5	- 0.32%	52,999	82
13:56	1,560	5	- 0.32%	52,996	82
13:55	1,560	5	- 0.32%	52,991	82
13:54	1,561	4	- 0.26%	52,936	82
13:53	1,561	4	- 0.26%	52,901	82
13:52	1,561	4	- 0.26%	52,796	82
13:51	1,561	4	- 0.26%	52,791	82