시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,557	8	- 0.51%	53,435	83
14:09	1,557	8	- 0.51%	53,428	83
14:08	1,558	7	- 0.45%	53,374	83
14:07	1,558	7	- 0.45%	53,367	83
14:06	1,558	7	- 0.45%	53,357	83
14:05	1,558	7	- 0.45%	53,055	82
14:04	1,559	6	- 0.38%	53,043	82
14:03	1,559	6	- 0.38%	53,040	82
14:02	1,560	5	- 0.32%	53,032	82
14:01	1,560	5	- 0.32%	53,027	82