시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,554	11	- 0.70%	54,083	84
14:19	1,554	11	- 0.70%	54,079	84
14:18	1,553	12	- 0.77%	54,074	84
14:17	1,554	11	- 0.70%	54,056	84
14:16	1,554	11	- 0.70%	54,049	84
14:15	1,554	11	- 0.70%	54,046	84
14:14	1,554	11	- 0.70%	54,002	84
14:13	1,554	11	- 0.70%	53,914	84
14:12	1,557	8	- 0.51%	53,446	83
14:11	1,557	8	- 0.51%	53,438	83