시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,556	9	- 0.58%	56,318	87
14:29	1,556	9	- 0.58%	56,315	87
14:28	1,556	9	- 0.58%	56,304	87
14:27	1,557	8	- 0.51%	55,422	86
14:26	1,557	8	- 0.51%	55,318	86
14:25	1,557	8	- 0.51%	55,235	86
14:24	1,557	8	- 0.51%	55,160	86
14:23	1,557	8	- 0.51%	54,779	85
14:22	1,554	11	- 0.70%	54,099	84
14:21	1,554	11	- 0.70%	54,095	84