시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,557	8	- 0.51%	57,489	89
14:39	1,557	8	- 0.51%	57,484	89
14:38	1,557	8	- 0.51%	57,481	89
14:37	1,557	8	- 0.51%	57,477	89
14:36	1,557	8	- 0.51%	57,474	89
14:35	1,557	8	- 0.51%	57,399	89
14:34	1,557	8	- 0.51%	56,704	88
14:33	1,556	9	- 0.58%	56,361	88
14:32	1,555	10	- 0.64%	56,325	87
14:31	1,555	10	- 0.64%	56,322	87