시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,557	8	- 0.51%	58,374	91
14:49	1,557	8	- 0.51%	58,369	91
14:48	1,556	9	- 0.58%	58,330	91
14:47	1,554	11	- 0.70%	57,985	90
14:46	1,556	9	- 0.58%	57,978	90
14:45	1,557	8	- 0.51%	57,832	90
14:44	1,557	8	- 0.51%	57,505	89
14:43	1,557	8	- 0.51%	57,500	89
14:42	1,557	8	- 0.51%	57,497	89
14:41	1,557	8	- 0.51%	57,494	89