시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,579	14	+ 0.90%	3,541	6
09:09	1,590	25	+ 1.60%	2,312	4
09:08	1,582	17	+ 1.09%	2,306	4
09:07	1,582	17	+ 1.09%	1,868	3
09:06	1,586	21	+ 1.34%	1,863	3
09:05	1,594	29	+ 1.85%	1,846	3
09:04	1,584	19	+ 1.21%	1,820	3
09:03	1,600	35	+ 2.24%	1,712	3
09:02	1,606	41	+ 2.62%	1,701	3
09:01	1,593	28	+ 1.79%	103	0