시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,541	24	- 1.53%	28,670	45
09:19	1,519	46	- 2.94%	27,089	42
09:18	1,536	29	- 1.85%	23,958	37
09:17	1,567	2	+ 0.13%	20,076	32
09:16	1,577	12	+ 0.77%	20,036	31
09:15	1,570	5	+ 0.32%	20,033	31
09:14	1,570	5	+ 0.32%	19,944	31
09:13	1,565	0	0.00%	11,684	18
09:12	1,568	3	+ 0.19%	5,936	9
09:11	1,571	6	+ 0.38%	4,016	6