시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,532	33	- 2.11%	32,277	50
09:29	1,534	31	- 1.98%	32,268	50
09:28	1,533	32	- 2.05%	31,733	49
09:27	1,541	24	- 1.53%	31,729	49
09:26	1,534	31	- 1.98%	31,726	49
09:25	1,523	42	- 2.68%	30,632	48
09:24	1,525	40	- 2.56%	30,548	48
09:23	1,529	36	- 2.30%	30,272	47
09:22	1,515	50	- 3.20%	29,750	46
09:21	1,522	43	- 2.75%	29,216	46