시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,530	35	- 2.24%	33,173	52
09:39	1,530	35	- 2.24%	33,003	51
09:38	1,531	34	- 2.17%	32,989	51
09:37	1,531	34	- 2.17%	32,976	51
09:36	1,531	34	- 2.17%	32,972	51
09:35	1,531	34	- 2.17%	32,948	51
09:34	1,532	33	- 2.11%	32,853	51
09:33	1,532	33	- 2.11%	32,787	51
09:32	1,519	46	- 2.94%	32,783	51
09:31	1,532	33	- 2.11%	32,280	50