시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,531	34	- 2.17%	34,685	54
09:49	1,527	38	- 2.43%	34,680	54
09:48	1,530	35	- 2.24%	34,622	54
09:47	1,529	36	- 2.30%	34,408	53
09:46	1,529	36	- 2.30%	34,387	53
09:45	1,531	34	- 2.17%	33,229	52
09:44	1,531	34	- 2.17%	33,225	52
09:43	1,529	36	- 2.30%	33,221	52
09:42	1,531	34	- 2.17%	33,181	52
09:41	1,521	44	- 2.81%	33,177	52