시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,530	35	- 2.24%	37,581	58
09:59	1,530	35	- 2.24%	37,576	58
09:58	1,528	37	- 2.36%	37,573	58
09:57	1,530	35	- 2.24%	37,514	58
09:56	1,530	35	- 2.24%	37,511	58
09:55	1,521	44	- 2.81%	37,507	58
09:54	1,530	35	- 2.24%	37,491	58
09:53	1,531	34	- 2.17%	37,004	57
09:52	1,523	42	- 2.68%	35,730	55
09:51	1,531	34	- 2.17%	34,688	54