시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,530	35	- 2.24%	37,656	58
10:09	1,530	35	- 2.24%	37,643	58
10:08	1,530	35	- 2.24%	37,639	58
10:07	1,530	35	- 2.24%	37,635	58
10:06	1,530	35	- 2.24%	37,602	58
10:05	1,530	35	- 2.24%	37,599	58
10:04	1,525	40	- 2.56%	37,595	58
10:03	1,530	35	- 2.24%	37,591	58
10:02	1,530	35	- 2.24%	37,588	58
10:01	1,530	35	- 2.24%	37,584	58