시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,554	11	- 0.70%	39,674	61
10:19	1,542	23	- 1.47%	39,671	61
10:18	1,542	23	- 1.47%	39,560	61
10:17	1,529	36	- 2.30%	37,819	59
10:16	1,530	35	- 2.24%	37,816	59
10:15	1,530	35	- 2.24%	37,813	59
10:14	1,530	35	- 2.24%	37,710	58
10:13	1,530	35	- 2.24%	37,706	58
10:12	1,530	35	- 2.24%	37,683	58
10:11	1,530	35	- 2.24%	37,670	58