시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,569	4	+ 0.26%	43,111	67
10:29	1,567	2	+ 0.13%	42,858	66
10:28	1,564	1	- 0.06%	42,769	66
10:27	1,565	0	0.00%	42,740	66
10:26	1,570	5	+ 0.32%	42,678	66
10:25	1,548	17	- 1.09%	42,439	66
10:24	1,553	12	- 0.77%	42,135	65
10:23	1,559	6	- 0.38%	42,101	65
10:22	1,565	0	0.00%	42,040	65
10:21	1,558	7	- 0.45%	42,021	65