시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,557	8	- 0.51%	58,829	91
14:59	1,557	8	- 0.51%	58,576	91
14:58	1,557	8	- 0.51%	58,563	91
14:57	1,557	8	- 0.51%	58,505	91
14:56	1,557	8	- 0.51%	58,490	91
14:55	1,557	8	- 0.51%	58,456	91
14:54	1,557	8	- 0.51%	58,453	91
14:53	1,557	8	- 0.51%	58,441	91
14:52	1,557	8	- 0.51%	58,438	91
14:51	1,557	8	- 0.51%	58,378	91