시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,580	15	+ 0.96%	45,414	70
10:39	1,580	15	+ 0.96%	45,410	70
10:38	1,565	0	0.00%	45,326	70
10:37	1,577	12	+ 0.77%	44,878	70
10:36	1,570	5	+ 0.32%	44,874	70
10:35	1,572	7	+ 0.45%	44,445	69
10:34	1,574	9	+ 0.58%	44,271	69
10:33	1,577	12	+ 0.77%	44,266	69
10:32	1,577	12	+ 0.77%	44,253	69
10:31	1,571	6	+ 0.38%	43,749	68