시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,578	13	+ 0.83%	45,558	71
10:49	1,578	13	+ 0.83%	45,554	71
10:48	1,578	13	+ 0.83%	45,551	71
10:47	1,579	14	+ 0.90%	45,548	71
10:46	1,579	14	+ 0.90%	45,543	71
10:45	1,579	14	+ 0.90%	45,539	71
10:44	1,567	2	+ 0.13%	45,536	71
10:43	1,577	12	+ 0.77%	45,497	71
10:42	1,578	13	+ 0.83%	45,490	71
10:41	1,579	14	+ 0.90%	45,480	71