시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,570	5	+ 0.32%	46,532	72
10:59	1,564	1	- 0.06%	46,529	72
10:58	1,569	4	+ 0.26%	46,495	72
10:57	1,568	3	+ 0.19%	46,454	72
10:56	1,570	5	+ 0.32%	46,311	72
10:55	1,563	2	- 0.13%	45,694	71
10:54	1,573	8	+ 0.51%	45,575	71
10:53	1,574	9	+ 0.58%	45,568	71
10:52	1,574	9	+ 0.58%	45,564	71
10:51	1,574	9	+ 0.58%	45,561	71