시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,562	3	- 0.19%	46,713	73
11:09	1,568	3	+ 0.19%	46,706	72
11:08	1,562	3	- 0.19%	46,702	72
11:07	1,568	3	+ 0.19%	46,694	72
11:06	1,568	3	+ 0.19%	46,691	72
11:05	1,562	3	- 0.19%	46,687	72
11:04	1,569	4	+ 0.26%	46,674	72
11:03	1,570	5	+ 0.32%	46,671	72
11:02	1,564	1	- 0.06%	46,667	72
11:01	1,565	0	0.00%	46,540	72