시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,564	1	- 0.06%	47,311	73
11:19	1,565	0	0.00%	47,198	73
11:18	1,566	1	+ 0.06%	46,924	73
11:17	1,563	2	- 0.13%	46,921	73
11:16	1,569	4	+ 0.26%	46,806	73
11:15	1,564	1	- 0.06%	46,803	73
11:14	1,569	4	+ 0.26%	46,796	73
11:13	1,569	4	+ 0.26%	46,793	73
11:12	1,562	3	- 0.19%	46,790	73
11:11	1,568	3	+ 0.19%	46,716	73