시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,570	5	+ 0.32%	48,051	75
11:29	1,570	5	+ 0.32%	48,048	75
11:28	1,567	2	+ 0.13%	48,045	75
11:27	1,570	5	+ 0.32%	47,968	74
11:26	1,570	5	+ 0.32%	47,965	74
11:25	1,569	4	+ 0.26%	47,962	74
11:24	1,568	3	+ 0.19%	47,957	74
11:23	1,569	4	+ 0.26%	47,827	74
11:22	1,564	1	- 0.06%	47,741	74
11:21	1,563	2	- 0.13%	47,339	73