시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,564	1	- 0.06%	48,110	75
11:39	1,564	1	- 0.06%	48,107	75
11:38	1,564	1	- 0.06%	48,104	75
11:37	1,564	1	- 0.06%	48,100	75
11:36	1,564	1	- 0.06%	48,097	75
11:35	1,564	1	- 0.06%	48,094	75
11:34	1,564	1	- 0.06%	48,090	75
11:33	1,564	1	- 0.06%	48,087	75
11:32	1,560	5	- 0.32%	48,084	75
11:31	1,570	5	+ 0.32%	48,055	75