시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,564	1	- 0.06%	48,147	75
11:49	1,564	1	- 0.06%	48,144	75
11:48	1,564	1	- 0.06%	48,141	75
11:47	1,564	1	- 0.06%	48,137	75
11:46	1,564	1	- 0.06%	48,133	75
11:45	1,564	1	- 0.06%	48,130	75
11:44	1,564	1	- 0.06%	48,126	75
11:43	1,564	1	- 0.06%	48,122	75
11:42	1,564	1	- 0.06%	48,117	75
11:41	1,564	1	- 0.06%	48,114	75