시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,560	5	- 0.32%	48,200	75
11:59	1,564	1	- 0.06%	48,196	75
11:58	1,557	8	- 0.51%	48,192	75
11:57	1,564	1	- 0.06%	48,171	75
11:56	1,564	1	- 0.06%	48,167	75
11:55	1,564	1	- 0.06%	48,164	75
11:54	1,564	1	- 0.06%	48,161	75
11:53	1,564	1	- 0.06%	48,157	75
11:52	1,564	1	- 0.06%	48,154	75
11:51	1,564	1	- 0.06%	48,151	75