시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,555	10	- 0.64%	48,237	75
12:09	1,555	10	- 0.64%	48,232	75
12:08	1,555	10	- 0.64%	48,228	75
12:07	1,555	10	- 0.64%	48,225	75
12:06	1,555	10	- 0.64%	48,221	75
12:05	1,555	10	- 0.64%	48,218	75
12:04	1,556	9	- 0.58%	48,215	75
12:03	1,556	9	- 0.58%	48,211	75
12:02	1,560	5	- 0.32%	48,206	75
12:01	1,560	5	- 0.32%	48,203	75