시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,557	8	- 0.51%	59,316	92
15:09	1,557	8	- 0.51%	59,186	92
15:08	1,557	8	- 0.51%	59,176	92
15:07	1,557	8	- 0.51%	58,920	91
15:06	1,557	8	- 0.51%	58,916	91
15:05	1,557	8	- 0.51%	58,913	91
15:04	1,557	8	- 0.51%	58,910	91
15:03	1,557	8	- 0.51%	58,907	91
15:02	1,557	8	- 0.51%	58,903	91
15:01	1,557	8	- 0.51%	58,871	91