시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,552	13	- 0.83%	49,656	77
12:19	1,551	14	- 0.90%	49,645	77
12:18	1,553	12	- 0.77%	49,642	77
12:17	1,546	19	- 1.21%	49,404	77
12:16	1,540	25	- 1.60%	49,373	77
12:15	1,550	15	- 0.96%	48,461	75
12:14	1,555	10	- 0.64%	48,251	75
12:13	1,555	10	- 0.64%	48,248	75
12:12	1,555	10	- 0.64%	48,244	75
12:11	1,555	10	- 0.64%	48,241	75