시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,552	13	- 0.83%	49,693	77
12:29	1,552	13	- 0.83%	49,689	77
12:28	1,552	13	- 0.83%	49,682	77
12:27	1,552	13	- 0.83%	49,679	77
12:26	1,552	13	- 0.83%	49,676	77
12:25	1,552	13	- 0.83%	49,672	77
12:24	1,552	13	- 0.83%	49,669	77
12:23	1,552	13	- 0.83%	49,666	77
12:22	1,552	13	- 0.83%	49,662	77
12:21	1,552	13	- 0.83%	49,659	77