시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,552	13	- 0.83%	50,311	78
12:39	1,550	15	- 0.96%	50,191	78
12:38	1,550	15	- 0.96%	50,181	78
12:37	1,550	15	- 0.96%	50,178	78
12:36	1,550	15	- 0.96%	50,171	78
12:35	1,550	15	- 0.96%	50,126	78
12:34	1,550	15	- 0.96%	50,121	78
12:33	1,552	13	- 0.83%	49,705	77
12:32	1,551	14	- 0.90%	49,702	77
12:31	1,552	13	- 0.83%	49,696	77