시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,555	10	- 0.64%	51,110	79
12:49	1,555	10	- 0.64%	51,107	79
12:48	1,555	10	- 0.64%	51,103	79
12:47	1,555	10	- 0.64%	51,093	79
12:46	1,555	10	- 0.64%	51,067	79
12:45	1,553	12	- 0.77%	50,994	79
12:44	1,552	13	- 0.83%	50,524	78
12:43	1,550	15	- 0.96%	50,507	78
12:42	1,550	15	- 0.96%	50,443	78
12:41	1,550	15	- 0.96%	50,325	78