시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,561	4	- 0.26%	51,340	80
12:59	1,561	4	- 0.26%	51,337	80
12:58	1,561	4	- 0.26%	51,334	80
12:57	1,555	10	- 0.64%	51,330	80
12:56	1,555	10	- 0.64%	51,302	80
12:55	1,555	10	- 0.64%	51,298	80
12:54	1,555	10	- 0.64%	51,290	80
12:53	1,555	10	- 0.64%	51,287	80
12:52	1,555	10	- 0.64%	51,153	79
12:51	1,555	10	- 0.64%	51,114	79