시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,561	4	- 0.26%	51,455	80
13:09	1,561	4	- 0.26%	51,452	80
13:08	1,560	5	- 0.32%	51,449	80
13:07	1,560	5	- 0.32%	51,383	80
13:06	1,560	5	- 0.32%	51,380	80
13:05	1,560	5	- 0.32%	51,377	80
13:04	1,560	5	- 0.32%	51,363	80
13:03	1,560	5	- 0.32%	51,360	80
13:02	1,560	5	- 0.32%	51,357	80
13:01	1,561	4	- 0.26%	51,344	80