시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,561	4	- 0.26%	51,490	80
13:19	1,561	4	- 0.26%	51,487	80
13:18	1,561	4	- 0.26%	51,484	80
13:17	1,561	4	- 0.26%	51,481	80
13:16	1,561	4	- 0.26%	51,475	80
13:15	1,561	4	- 0.26%	51,472	80
13:14	1,561	4	- 0.26%	51,469	80
13:13	1,561	4	- 0.26%	51,465	80
13:12	1,561	4	- 0.26%	51,462	80
13:11	1,561	4	- 0.26%	51,459	80