시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,561	4	- 0.26%	51,792	80
13:29	1,561	4	- 0.26%	51,788	80
13:28	1,561	4	- 0.26%	51,780	80
13:27	1,561	4	- 0.26%	51,777	80
13:26	1,561	4	- 0.26%	51,773	80
13:25	1,561	4	- 0.26%	51,770	80
13:24	1,561	4	- 0.26%	51,767	80
13:23	1,561	4	- 0.26%	51,757	80
13:22	1,561	4	- 0.26%	51,497	80
13:21	1,561	4	- 0.26%	51,494	80