시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,560	5	- 0.32%	51,835	80
13:39	1,560	5	- 0.32%	51,831	80
13:38	1,561	4	- 0.26%	51,820	80
13:37	1,561	4	- 0.26%	51,817	80
13:36	1,561	4	- 0.26%	51,813	80
13:35	1,561	4	- 0.26%	51,810	80
13:34	1,561	4	- 0.26%	51,805	80
13:33	1,561	4	- 0.26%	51,801	80
13:32	1,561	4	- 0.26%	51,798	80
13:31	1,561	4	- 0.26%	51,795	80