시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,561	4	- 0.26%	52,788	82
13:49	1,561	4	- 0.26%	52,784	82
13:48	1,561	4	- 0.26%	52,780	82
13:47	1,561	4	- 0.26%	52,770	82
13:46	1,560	5	- 0.32%	52,767	82
13:45	1,560	5	- 0.32%	52,618	82
13:44	1,559	6	- 0.38%	52,515	82
13:43	1,559	6	- 0.38%	52,122	81
13:42	1,559	6	- 0.38%	52,118	81
13:41	1,559	6	- 0.38%	52,045	81