시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,539	26	- 1.66%	66,403	103
15:19	1,565	0	0.00%	64,440	100
15:18	1,565	0	0.00%	64,272	100
15:17	1,565	0	0.00%	62,510	97
15:16	1,564	1	- 0.06%	62,254	97
15:15	1,564	1	- 0.06%	62,246	97
15:14	1,564	1	- 0.06%	61,908	96
15:13	1,553	12	- 0.77%	59,396	92
15:12	1,557	8	- 0.51%	59,334	92
15:11	1,552	13	- 0.83%	59,329	92