시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,900	30	- 0.25%	1,353	16
10:48	11,900	30	- 0.25%	1,352	16
10:45	11,900	30	- 0.25%	1,332	16
10:43	11,890	40	- 0.34%	1,305	16
10:42	11,890	40	- 0.34%	1,298	15
10:41	11,890	40	- 0.34%	1,222	15
10:40	11,890	40	- 0.34%	1,219	14
10:39	11,890	40	- 0.34%	1,186	14
10:36	11,890	40	- 0.34%	1,166	14
10:34	11,900	30	- 0.25%	1,143	14