시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,920	10	- 0.08%	1,796	21
11:18	11,900	30	- 0.25%	1,791	21
11:14	11,880	50	- 0.42%	1,568	19
11:13	11,880	50	- 0.42%	1,558	19
11:12	11,880	50	- 0.42%	1,548	18
11:10	11,880	50	- 0.42%	1,547	18
11:09	11,890	40	- 0.34%	1,456	17
11:04	11,890	40	- 0.34%	1,414	17
11:02	11,890	40	- 0.34%	1,364	16
11:00	11,900	30	- 0.25%	1,354	16