시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,830	100	- 0.84%	2,349	28
11:51	11,860	70	- 0.59%	2,347	28
11:50	11,830	100	- 0.84%	2,346	28
11:46	11,820	110	- 0.92%	2,294	27
11:45	11,820	110	- 0.92%	2,254	27
11:44	11,850	80	- 0.67%	1,824	22
11:39	11,910	20	- 0.17%	1,801	21
11:34	11,920	10	- 0.08%	1,799	21
11:33	11,920	10	- 0.08%	1,798	21
11:29	11,920	10	- 0.08%	1,797	21