시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,810	120	- 1.01%	3,574	42
12:35	11,810	120	- 1.01%	3,559	42
12:33	11,810	120	- 1.01%	3,549	42
12:29	11,760	170	- 1.43%	3,546	42
12:25	11,800	130	- 1.09%	3,448	41
12:23	11,780	150	- 1.26%	3,446	41
12:10	11,740	190	- 1.59%	3,445	41
12:05	11,780	150	- 1.26%	3,408	40
12:00	11,740	190	- 1.59%	3,407	40
11:54	11,850	80	- 0.67%	2,369	28