시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,870	60	- 0.50%	3,688	44
13:00	11,870	60	- 0.50%	3,648	43
12:58	11,870	60	- 0.50%	3,647	43
12:57	11,870	60	- 0.50%	3,646	43
12:52	11,870	60	- 0.50%	3,637	43
12:49	11,830	100	- 0.84%	3,605	43
12:48	11,770	160	- 1.34%	3,593	43
12:44	11,840	90	- 0.75%	3,583	42
12:43	11,840	90	- 0.75%	3,582	42
12:42	11,820	110	- 0.92%	3,576	42