시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,870	60	- 0.50%	4,246	50
13:29	11,860	70	- 0.59%	4,218	50
13:27	11,870	60	- 0.50%	4,203	50
13:21	11,870	60	- 0.50%	4,202	50
13:20	11,880	50	- 0.42%	4,175	49
13:14	11,890	40	- 0.34%	3,777	45
13:11	11,890	40	- 0.34%	3,750	44
13:09	11,880	50	- 0.42%	3,749	44
13:03	11,870	60	- 0.50%	3,748	44
13:02	11,870	60	- 0.50%	3,714	44