시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,870	60	- 0.50%	4,810	57
14:12	11,870	60	- 0.50%	4,808	57
14:05	11,810	120	- 1.01%	4,720	56
13:59	11,840	90	- 0.75%	4,420	52
13:55	11,870	60	- 0.50%	4,419	52
13:46	11,840	90	- 0.75%	4,418	52
13:44	11,870	60	- 0.50%	4,286	51
13:40	11,870	60	- 0.50%	4,285	51
13:39	11,860	70	- 0.59%	4,284	51
13:36	11,850	80	- 0.67%	4,274	51