시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,940	10	+ 0.08%	6,636	79
14:55	11,930	0	0.00%	6,635	79
14:53	11,940	10	+ 0.08%	6,634	79
14:51	11,930	0	0.00%	6,614	78
14:48	11,930	0	0.00%	6,612	78
14:44	11,930	0	0.00%	6,608	78
14:40	11,920	10	- 0.08%	6,368	76
14:38	11,900	30	- 0.25%	6,245	74
14:29	11,870	60	- 0.50%	4,918	58
14:22	11,870	60	- 0.50%	4,854	58