시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,110	180	+ 1.51%	67	1
09:26	11,940	10	+ 0.08%	66	1
09:24	12,130	200	+ 1.68%	24	0
09:23	12,150	220	+ 1.84%	23	0
09:13	12,170	240	+ 2.01%	20	0
09:10	11,990	60	+ 0.50%	19	0
09:08	12,170	240	+ 2.01%	12	0
09:00	12,170	240	+ 2.01%	10	0