시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,820	110	- 0.92%	926	11
09:56	11,860	70	- 0.59%	790	9
09:54	11,860	70	- 0.59%	789	9
09:53	11,850	80	- 0.67%	786	9
09:51	11,850	80	- 0.67%	745	9
09:50	11,860	70	- 0.59%	571	7
09:48	11,890	40	- 0.34%	435	5
09:45	11,900	30	- 0.25%	430	5
09:37	12,070	140	+ 1.17%	73	1
09:30	12,100	170	+ 1.43%	68	1