시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,900	30	- 0.25%	1,104	13
10:26	11,900	30	- 0.25%	1,099	13
10:25	11,900	30	- 0.25%	1,075	13
10:22	11,900	30	- 0.25%	1,053	13
10:16	11,880	50	- 0.42%	1,033	12
10:12	11,860	70	- 0.59%	1,024	12
10:02	11,870	60	- 0.50%	1,014	12
10:01	11,870	60	- 0.50%	1,013	12
10:00	11,860	70	- 0.59%	1,012	12
09:58	11,820	110	- 0.92%	1,004	12